FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,500 Value ($000) $203 Avg Close $46.96 Range $43.49 - $52.47

Q4 2016

Shares 4,500 Value ($000) $217 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 4,500 Value ($000) $209 Avg Close $41.16 Range $37.70 - $43.36

Q1 2016

Shares 5,100 Value ($000) $216 Avg Close $32.96 Range $28.57 - $37.85

Q3 2015

Shares 6,500 Value ($000) $221 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 6,500 Value ($000) $264 Avg Close $36.92 Range $35.40 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,500	$203	$46.96	$43.49 - $52.47
Q4 2016	4,500	$217	$41.26	$36.99 - $45.36
Q3 2016	4,500	$209	$41.16	$37.70 - $43.36
Q1 2016	5,100	$216	$32.96	$28.57 - $37.85
Q3 2015	6,500	$221	$32.99	$26.92 - $36.43
Q2 2015	6,500	$264	$36.92	$35.40 - $38.50