FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,977 Value ($000) $274 Avg Close $44.13 Range $38.87 - $48.61

Q2 2016

Shares 24,140 Value ($000) $1,062 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 47,034 Value ($000) $1,997 Avg Close $32.96 Range $28.57 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,977	$274	$44.13	$38.87 - $48.61
Q2 2016	24,140	$1,062	$39.71	$36.90 - $42.92
Q1 2016	47,034	$1,997	$32.96	$28.57 - $37.85