FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $0 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 331 Value ($000) $0 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 331 Value ($000) $0 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 331 Value ($000) $0 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 331 Value ($000) $0 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 331 Value ($000) $0 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 331 Value ($000) $0 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 331 Value ($000) $0 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 331 Value ($000) $0 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 331 Value ($000) $0 Avg Close $68.23 Range $64.03 - $72.38
Q4 2022
Shares 5,624 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 5,624 Value ($000) $339 Avg Close $60.87 Range $54.70 - $68.56
Q2 2018
Shares 1,590 Value ($000) $85 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 2,390 Value ($000) $116 Avg Close $46.76 Range $42.79 - $50.04
Q1 2017
Shares 2,900 Value ($000) $154 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 2,900 Value ($000) $140 Avg Close $41.26 Range $36.99 - $45.36
Q2 2014
Shares 1,000 Value ($000) $48 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 1,000 Value ($000) $48 Avg Close $41.58 Range $38.36 - $45.80