FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,373 Value ($000) $557 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 10,655 Value ($000) $632 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 21,729 Value ($000) $1,307 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 20,721 Value ($000) $1,163 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 20,109 Value ($000) $1,357 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 21,037 Value ($000) $1,676 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 20,207 Value ($000) $1,550 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 19,853 Value ($000) $1,584 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 19,007 Value ($000) $1,550 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 17,728 Value ($000) $1,217 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 17,936 Value ($000) $1,283 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 11,071 Value ($000) $764 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 11,260 Value ($000) $817 Avg Close $69.21 Range $58.46 - $78.06
Q1 2016
Shares 8,051 Value ($000) $346 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 36,868 Value ($000) $1,347 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 32,224 Value ($000) $1,091 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 22,289 Value ($000) $905 Avg Close $36.92 Range $35.40 - $38.50