FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 531,617 Value ($000) $22,567 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 722,227 Value ($000) $26,340 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 862,807 Value ($000) $29,284 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 971,994 Value ($000) $39,482 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 1,149,800 Value ($000) $49,292 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 1,795,466 Value ($000) $79,952 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 2,144,551 Value ($000) $85,139 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 2,408,210 Value ($000) $115,835 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 2,533,932 Value ($000) $122,338 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 2,633,990 Value ($000) $137,073 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 2,678,556 Value ($000) $121,044 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 2,699,100 Value ($000) $102,052,971 Avg Close $33.69 Range $31.17 - $36.35