FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 319,763 Value ($000) $16,343 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 438,612 Value ($000) $22,615 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 609,749 Value ($000) $29,457 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 609,015 Value ($000) $28,301 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 709,664 Value ($000) $31,218 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 1,433,465 Value ($000) $60,851 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 1,999,210 Value ($000) $72,911 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 2,061,711 Value ($000) $69,974 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 1,739,578 Value ($000) $70,662 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 1,632,679 Value ($000) $69,993 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 1,191,831 Value ($000) $53,072 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 547,237 Value ($000) $21,725 Avg Close $39.41 Range $31.96 - $42.05