FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 171,660 Value ($000) $6,973 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 125,160 Value ($000) $5,366 Avg Close $37.22 Range $33.13 - $39.68

Q3 2014

Shares 88,760 Value ($000) $3,524 Avg Close $39.41 Range $31.96 - $42.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	171,660	$6,973	$36.92	$35.40 - $38.50
Q1 2015	125,160	$5,366	$37.22	$33.13 - $39.68
Q3 2014	88,760	$3,524	$39.41	$31.96 - $42.05