FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27,589 Value ($000) $2 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 20,365 Value ($000) $1 Avg Close $63.33 Range $60.33 - $69.33
Q2 2022
Shares 9,808 Value ($000) $590 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 7,276 Value ($000) $480 Avg Close $66.88 Range $58.86 - $77.33
Q3 2021
Shares 11,644 Value ($000) $751 Avg Close $61.25 Range $55.96 - $65.19
Q4 2020
Shares 9,441 Value ($000) $489 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 17,429 Value ($000) $797 Avg Close $44.13 Range $38.87 - $48.61