FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,600 Value ($000) $1,344 Avg Close $58.51 Range $54.89 - $61.90
Q4 2024
Shares 4,200 Value ($000) $283 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 5,700 Value ($000) $452 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 76,500 Value ($000) $5,887 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 123,100 Value ($000) $9,816 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 134,900 Value ($000) $10,982 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 149,800 Value ($000) $10,278 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 212,400 Value ($000) $15,189 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 192,700 Value ($000) $13,190 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 18,300 Value ($000) $1,311 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 7,000 Value ($000) $421 Avg Close $60.87 Range $54.70 - $68.56
Q1 2021
Shares 83,100 Value ($000) $5,228 Avg Close $53.42 Range $46.71 - $60.90
Q1 2018
Shares 59,747 Value ($000) $2,971 Avg Close $46.76 Range $42.79 - $50.04
Q2 2016
Shares 12,547 Value ($000) $552 Avg Close $39.71 Range $36.90 - $42.92
Q4 2013
Shares 4,847 Value ($000) $252 Avg Close $41.82 Range $37.26 - $44.82
Q2 2013
Shares 8,447 Value ($000) $319 Avg Close $33.69 Range $31.17 - $36.35