FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,219 Value ($000) $239 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 6,659 Value ($000) $297 Avg Close $33.79 Range $23.52 - $42.85
Q4 2019
Shares 6,800 Value ($000) $351 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 5,825 Value ($000) $271 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 6,400 Value ($000) $297 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 6,100 Value ($000) $297 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 7,025 Value ($000) $300 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 6,500 Value ($000) $336 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 6,500 Value ($000) $349 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 6,558 Value ($000) $326 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 5,300 Value ($000) $286 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 5,300 Value ($000) $308 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 5,300 Value ($000) $271 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 4,800 Value ($000) $247 Avg Close $44.58 Range $41.80 - $48.52
Q2 2016
Shares 19,794 Value ($000) $871 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 21,844 Value ($000) $927 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 25,159 Value ($000) $918 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 22,440 Value ($000) $762 Avg Close $32.99 Range $26.92 - $36.43