FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 171,660 Value ($000) $7,064 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 117,460 Value ($000) $5,139 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 110,760 Value ($000) $5,024 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 88,760 Value ($000) $3,580 Avg Close $39.41 Range $31.96 - $42.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	171,660	$7,064	$36.92	$35.40 - $38.50
Q1 2015	117,460	$5,139	$37.22	$33.13 - $39.68
Q4 2014	110,760	$5,024	$36.44	$31.97 - $39.93
Q3 2014	88,760	$3,580	$39.41	$31.96 - $42.05