FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,400 Value ($000) $251 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 5,400 Value ($000) $263 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 5,400 Value ($000) $230 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 5,400 Value ($000) $279 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 5,400 Value ($000) $290 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 5,400 Value ($000) $269 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 5,400 Value ($000) $291 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 5,400 Value ($000) $314 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 5,400 Value ($000) $276 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 5,400 Value ($000) $278 Avg Close $44.58 Range $41.80 - $48.52