FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $4 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 1,570 Value ($000) $0 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 4,601 Value ($000) $0 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 375 Value ($000) $0 Avg Close $57.98 Range $51.76 - $64.19
Q3 2024
Shares 33 Value ($000) $0 Avg Close $79.36 Range $73.13 - $85.73
Q1 2024
Shares 75 Value ($000) $0 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 399 Value ($000) $0 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 1,090 Value ($000) $0 Avg Close $68.23 Range $64.03 - $72.38
Q3 2022
Shares 53 Value ($000) $3 Avg Close $60.87 Range $54.70 - $68.56
Q4 2021
Shares 1,214 Value ($000) $98 Avg Close $70.02 Range $59.92 - $77.50
Q1 2021
Shares 768 Value ($000) $48 Avg Close $53.42 Range $46.71 - $60.90
Q4 2019
Shares 577 Value ($000) $29 Avg Close $45.72 Range $41.18 - $48.40
Q2 2018
Shares 460 Value ($000) $24 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 101 Value ($000) $5 Avg Close $46.76 Range $42.79 - $50.04
Q3 2016
Shares 69 Value ($000) $3 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 1,784 Value ($000) $78 Avg Close $39.71 Range $36.90 - $42.92