FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 223,763 Value ($000) $18,217 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 439,266 Value ($000) $30,138 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 144,891 Value ($000) $10,361 Avg Close $63.33 Range $60.33 - $69.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	223,763	$18,217	$71.59	$62.69 - $81.11
Q3 2023	439,266	$30,138	$68.23	$64.03 - $72.38
Q2 2023	144,891	$10,361	$63.33	$60.33 - $69.33