FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,248 Value ($000) $490 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 19,216 Value ($000) $1,139 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 13,081 Value ($000) $787 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 8,881 Value ($000) $498 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 7,788 Value ($000) $526 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 10,689 Value ($000) $848 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 25,692 Value ($000) $1,977 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 23,410 Value ($000) $1,867 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 22,981 Value ($000) $1,871 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 16,188 Value ($000) $1,111 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 10,081 Value ($000) $721 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 5,212 Value ($000) $357 Avg Close $67.05 Range $61.26 - $71.88

Q1 2020

Shares 44,980 Value ($000) $1,256 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 62,145 Value ($000) $3,205 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 74,264 Value ($000) $3,458 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 95,540 Value ($000) $4,433 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 229,559 Value ($000) $11,166 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 103,994 Value ($000) $4,437 Avg Close $41.25 Range $36.12 - $48.46

Q1 2017

Shares 25,488 Value ($000) $1,314 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 6,455 Value ($000) $312 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 6,642 Value ($000) $309 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 9,207 Value ($000) $405 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 112,622 Value ($000) $4,781 Avg Close $32.96 Range $28.57 - $37.85

Q3 2013

Shares 103,441 Value ($000) $4,674 Avg Close $34.19 Range $31.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,248	$490	$58.51	$54.89 - $61.90
Q3 2025	19,216	$1,139	$59.56	$54.18 - $64.15
Q2 2025	13,081	$787	$54.47	$46.81 - $62.21
Q1 2025	8,881	$498	$57.98	$51.76 - $64.19
Q4 2024	7,788	$526	$73.60	$65.17 - $79.23
Q3 2024	10,689	$848	$79.36	$73.13 - $85.73
Q2 2024	25,692	$1,977	$75.84	$71.76 - $80.27
Q1 2024	23,410	$1,867	$76.08	$71.67 - $81.99
Q4 2023	22,981	$1,871	$71.59	$62.69 - $81.11
Q3 2023	16,188	$1,111	$68.23	$64.03 - $72.38
Q2 2023	10,081	$721	$63.33	$60.33 - $69.33
Q1 2023	5,212	$357	$67.05	$61.26 - $71.88
Q1 2020	44,980	$1,256	$38.88	$21.94 - $48.12
Q4 2019	62,145	$3,205	$45.72	$41.18 - $48.40
Q3 2019	74,264	$3,458	$42.03	$36.34 - $45.87
Q2 2019	95,540	$4,433	$42.27	$35.99 - $46.79
Q1 2019	229,559	$11,166	$43.78	$37.77 - $47.54
Q4 2018	103,994	$4,437	$41.25	$36.12 - $48.46
Q1 2017	25,488	$1,314	$44.58	$41.80 - $48.52
Q4 2016	6,455	$312	$41.26	$36.99 - $45.36
Q3 2016	6,642	$309	$41.16	$37.70 - $43.36
Q2 2016	9,207	$405	$39.71	$36.90 - $42.92
Q1 2016	112,622	$4,781	$32.96	$28.57 - $37.85
Q3 2013	103,441	$4,674	$34.19	$31.17 - $39.08