FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,066 Value ($000) $896 Avg Close $58.51 Range $54.89 - $61.90
Q1 2025
Shares 28,083 Value ($000) $1,576 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 3,942 Value ($000) $266 Avg Close $73.60 Range $65.17 - $79.23
Q2 2023
Shares 5,302 Value ($000) $379 Avg Close $63.33 Range $60.33 - $69.33
Q4 2022
Shares 7,039 Value ($000) $504 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 5,350 Value ($000) $321 Avg Close $60.87 Range $54.70 - $68.56
Q1 2021
Shares 348 Value ($000) $21 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 12,353 Value ($000) $640 Avg Close $47.50 Range $41.05 - $51.85
Q1 2020
Shares 3,386 Value ($000) $94 Avg Close $38.88 Range $21.94 - $48.12
Q1 2019
Shares 6,400 Value ($000) $311 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 255 Value ($000) $10 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 1,324 Value ($000) $68 Avg Close $51.31 Range $46.47 - $54.15
Q1 2018
Shares 9,281 Value ($000) $461 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 42,323 Value ($000) $2,279 Avg Close $50.07 Range $47.29 - $52.79
Q4 2016
Shares 2,807 Value ($000) $135 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 6,390 Value ($000) $296 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 12,587 Value ($000) $553 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 4,427 Value ($000) $187 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 2,614 Value ($000) $95 Avg Close $33.28 Range $29.52 - $35.52
Q4 2014
Shares 3,763 Value ($000) $167 Avg Close $36.44 Range $31.97 - $39.93
Q2 2014
Shares 700 Value ($000) $33 Avg Close $41.29 Range $38.33 - $44.26