FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,074 Value ($000) $649 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 10,718 Value ($000) $734 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 10,718 Value ($000) $768 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 10,639 Value ($000) $639 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 10,639 Value ($000) $641 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 10,639 Value ($000) $703 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 10,661 Value ($000) $864 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 14,330 Value ($000) $925 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 14,330 Value ($000) $912 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 14,550 Value ($000) $915 Avg Close $53.42 Range $46.71 - $60.90