FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,236 Value ($000) $104 Avg Close $42.27 Range $35.99 - $46.79
Q4 2017
Shares 7,728 Value ($000) $416 Avg Close $50.07 Range $47.29 - $52.79
Q1 2017
Shares 201 Value ($000) $10 Avg Close $44.58 Range $41.80 - $48.52
Q1 2015
Shares 847 Value ($000) $36 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 371 Value ($000) $17 Avg Close $36.44 Range $31.97 - $39.93
Q2 2014
Shares 3,070 Value ($000) $148 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 974 Value ($000) $47 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 414 Value ($000) $22 Avg Close $41.82 Range $37.26 - $44.82