FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 44,391 Value ($000) $1,894 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 44,391 Value ($000) $2,294 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 44,391 Value ($000) $2,383 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 44,391 Value ($000) $2,208 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 44,391 Value ($000) $2,391 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 44,391 Value ($000) $2,577 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 44,391 Value ($000) $2,269 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 57,876 Value ($000) $2,984 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 57,876 Value ($000) $2,796 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 57,876 Value ($000) $2,689 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 57,876 Value ($000) $2,546 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 57,876 Value ($000) $2,457 Avg Close $32.96 Range $28.57 - $37.85