FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $112 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 2,386 Value ($000) $141 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 4,473 Value ($000) $269 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 1,322 Value ($000) $74 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 3,815 Value ($000) $257 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 3,505 Value ($000) $278 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 9,930 Value ($000) $764 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 3,573 Value ($000) $285 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 18,730 Value ($000) $1,525 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 2,484 Value ($000) $170 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 1,715 Value ($000) $123 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 900 Value ($000) $0 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 302 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 5,713 Value ($000) $343 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 2,271 Value ($000) $136 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 5,687 Value ($000) $376 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 5,075 Value ($000) $411 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 4,531 Value ($000) $293 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 7,280 Value ($000) $463 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 5,290 Value ($000) $332 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 4,871 Value ($000) $253 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 23,489 Value ($000) $1,075 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 6,581 Value ($000) $293 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 1,178 Value ($000) $33 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 252 Value ($000) $13 Avg Close $45.72 Range $41.18 - $48.40
Q4 2018
Shares 422 Value ($000) $18 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 1,670 Value ($000) $86 Avg Close $51.31 Range $46.47 - $54.15
Q3 2017
Shares 7,015 Value ($000) $407 Avg Close $46.96 Range $43.49 - $52.47
Q4 2016
Shares 1,202 Value ($000) $58 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 400 Value ($000) $19 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 2,682 Value ($000) $118 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 130 Value ($000) $6 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 159 Value ($000) $6 Avg Close $33.28 Range $29.52 - $35.52
Q2 2015
Shares 7,881 Value ($000) $320 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 2,335 Value ($000) $100 Avg Close $37.22 Range $33.13 - $39.68
Q3 2014
Shares 219 Value ($000) $9 Avg Close $39.41 Range $31.96 - $42.05
Q4 2013
Shares 952 Value ($000) $49 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 5,980 Value ($000) $270 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 3,334 Value ($000) $126 Avg Close $33.69 Range $31.17 - $36.35