FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,292 Value ($000) $1,088 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 9,486 Value ($000) $562 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 9,361 Value ($000) $563 Avg Close $54.47 Range $46.81 - $62.21

Q1 2019

Shares 6,793 Value ($000) $330 Avg Close $43.78 Range $37.77 - $47.54

Q4 2017

Shares 4,601 Value ($000) $248 Avg Close $50.07 Range $47.29 - $52.79

Q1 2017

Shares 6,400 Value ($000) $330 Avg Close $44.58 Range $41.80 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,292	$1,088	$58.51	$54.89 - $61.90
Q3 2025	9,486	$562	$59.56	$54.18 - $64.15
Q2 2025	9,361	$563	$54.47	$46.81 - $62.21
Q1 2019	6,793	$330	$43.78	$37.77 - $47.54
Q4 2017	4,601	$248	$50.07	$47.29 - $52.79
Q1 2017	6,400	$330	$44.58	$41.80 - $48.52