FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 166,437 Value ($000) $9,340 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 64,045 Value ($000) $4,322 Avg Close $73.60 Range $65.17 - $79.23

Q2 2023

Shares 10,426 Value ($000) $746 Avg Close $63.33 Range $60.33 - $69.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	166,437	$9,340	$57.98	$51.76 - $64.19
Q4 2024	64,045	$4,322	$73.60	$65.17 - $79.23
Q2 2023	10,426	$746	$63.33	$60.33 - $69.33