FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,176 Value ($000) $372 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 12,034 Value ($000) $795 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 9,406 Value ($000) $762 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 10,878 Value ($000) $702 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 12,625 Value ($000) $803 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 15,552 Value ($000) $978 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 15,423 Value ($000) $800 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 11,199 Value ($000) $513 Avg Close $44.13 Range $38.87 - $48.61
Q1 2020
Shares 16,780 Value ($000) $469 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 13,374 Value ($000) $690 Avg Close $45.72 Range $41.18 - $48.40