FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,843 Value ($000) $0 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 3,843 Value ($000) $0 Avg Close $57.98 Range $51.76 - $64.19

Q4 2021

Shares 578 Value ($000) $47 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 643 Value ($000) $42 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 643 Value ($000) $41 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 643 Value ($000) $40 Avg Close $53.42 Range $46.71 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,843	$0	$54.47	$46.81 - $62.21
Q1 2025	3,843	$0	$57.98	$51.76 - $64.19
Q4 2021	578	$47	$70.02	$59.92 - $77.50
Q3 2021	643	$42	$61.25	$55.96 - $65.19
Q2 2021	643	$41	$63.18	$57.96 - $66.58
Q1 2021	643	$40	$53.42	$46.71 - $60.90