FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,800 Value ($000) $1,475 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 24,800 Value ($000) $1,470 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 25,300 Value ($000) $1,522 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 25,800 Value ($000) $1,448 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 26,400 Value ($000) $1,781 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 26,400 Value ($000) $2,096 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 27,400 Value ($000) $2,109 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 26,800 Value ($000) $2,137 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 27,000 Value ($000) $2,198 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 27,400 Value ($000) $1,880 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 28,300 Value ($000) $2,024 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 25,000 Value ($000) $1,711 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 25,300 Value ($000) $2 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 25,400 Value ($000) $1,527 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 25,600 Value ($000) $1,553 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 25,700 Value ($000) $1,851 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 25,400 Value ($000) $2,057 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 25,300 Value ($000) $1,633 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 23,600 Value ($000) $1,501 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 23,700 Value ($000) $1,491 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 23,800 Value ($000) $1,235 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 23,900 Value ($000) $1,094 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 13,960 Value ($000) $623 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 14,060 Value ($000) $393 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 17,430 Value ($000) $899 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 18,800 Value ($000) $875 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 19,000 Value ($000) $893 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 19,000 Value ($000) $924 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 19,006 Value ($000) $811 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 22,300 Value ($000) $1,152 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 22,600 Value ($000) $1,213 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 22,400 Value ($000) $1,114 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 21,700 Value ($000) $1,169 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 20,500 Value ($000) $1,190 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 20,600 Value ($000) $1,053 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 20,500 Value ($000) $1,057 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 20,200 Value ($000) $976 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 22,200 Value ($000) $1,032 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 22,100 Value ($000) $972 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 22,100 Value ($000) $938 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 22,400 Value ($000) $817 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 22,300 Value ($000) $757 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 22,400 Value ($000) $910 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 22,100 Value ($000) $947 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 23,300 Value ($000) $1,038 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 23,100 Value ($000) $917 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 23,300 Value ($000) $1,121 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 23,200 Value ($000) $1,120 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 23,200 Value ($000) $1,207 Avg Close $41.82 Range $37.26 - $44.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,800	$1,475	$58.51	$54.89 - $61.90
Q3 2025	24,800	$1,470	$59.56	$54.18 - $64.15
Q2 2025	25,300	$1,522	$54.47	$46.81 - $62.21
Q1 2025	25,800	$1,448	$57.98	$51.76 - $64.19
Q4 2024	26,400	$1,781	$73.60	$65.17 - $79.23
Q3 2024	26,400	$2,096	$79.36	$73.13 - $85.73
Q2 2024	27,400	$2,109	$75.84	$71.76 - $80.27
Q1 2024	26,800	$2,137	$76.08	$71.67 - $81.99
Q4 2023	27,000	$2,198	$71.59	$62.69 - $81.11
Q3 2023	27,400	$1,880	$68.23	$64.03 - $72.38
Q2 2023	28,300	$2,024	$63.33	$60.33 - $69.33
Q1 2023	25,000	$1,711	$67.05	$61.26 - $71.88
Q4 2022	25,300	$2	$69.21	$58.46 - $78.06
Q3 2022	25,400	$1,527	$60.87	$54.70 - $68.56
Q2 2022	25,600	$1,553	$63.84	$54.91 - $70.37
Q1 2022	25,700	$1,851	$66.88	$58.86 - $77.33
Q4 2021	25,400	$2,057	$70.02	$59.92 - $77.50
Q3 2021	25,300	$1,633	$61.25	$55.96 - $65.19
Q2 2021	23,600	$1,501	$63.18	$57.96 - $66.58
Q1 2021	23,700	$1,491	$53.42	$46.71 - $60.90
Q4 2020	23,800	$1,235	$47.50	$41.05 - $51.85
Q3 2020	23,900	$1,094	$44.13	$38.87 - $48.61
Q2 2020	13,960	$623	$33.79	$23.52 - $42.85
Q1 2020	14,060	$393	$38.88	$21.94 - $48.12
Q4 2019	17,430	$899	$45.72	$41.18 - $48.40
Q3 2019	18,800	$875	$42.03	$36.34 - $45.87
Q2 2019	19,000	$893	$42.27	$35.99 - $46.79
Q1 2019	19,000	$924	$43.78	$37.77 - $47.54
Q4 2018	19,006	$811	$41.25	$36.12 - $48.46
Q3 2018	22,300	$1,152	$51.31	$46.47 - $54.15
Q2 2018	22,600	$1,213	$47.02	$42.12 - $50.64
Q1 2018	22,400	$1,114	$46.76	$42.79 - $50.04
Q4 2017	21,700	$1,169	$50.07	$47.29 - $52.79
Q3 2017	20,500	$1,190	$46.96	$43.49 - $52.47
Q2 2017	20,600	$1,053	$46.21	$43.55 - $48.27
Q1 2017	20,500	$1,057	$44.58	$41.80 - $48.52
Q4 2016	20,200	$976	$41.26	$36.99 - $45.36
Q3 2016	22,200	$1,032	$41.16	$37.70 - $43.36
Q2 2016	22,100	$972	$39.71	$36.90 - $42.92
Q1 2016	22,100	$938	$32.96	$28.57 - $37.85
Q4 2015	22,400	$817	$33.28	$29.52 - $35.52
Q3 2015	22,300	$757	$32.99	$26.92 - $36.43
Q2 2015	22,400	$910	$36.92	$35.40 - $38.50
Q1 2015	22,100	$947	$37.22	$33.13 - $39.68
Q4 2014	23,300	$1,038	$36.44	$31.97 - $39.93
Q3 2014	23,100	$917	$39.41	$31.96 - $42.05
Q2 2014	23,300	$1,121	$41.29	$38.33 - $44.26
Q1 2014	23,200	$1,120	$41.58	$38.36 - $45.80
Q4 2013	23,200	$1,207	$41.82	$37.26 - $44.82