FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 360 Value ($000) $17 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 363 Value ($000) $17 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 234 Value ($000) $10 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 234 Value ($000) $10 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 187 Value ($000) $7 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 224 Value ($000) $7 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 154 Value ($000) $6 Avg Close $36.92 Range $35.40 - $38.50