FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,621 Value ($000) $215 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 3,621 Value ($000) $215 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 3,730 Value ($000) $224 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 3,737 Value ($000) $210 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 3,787 Value ($000) $0 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 3,803 Value ($000) $0 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 3,862 Value ($000) $0 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 4,192 Value ($000) $0 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 4,194 Value ($000) $0 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 4,396 Value ($000) $0 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 4,470 Value ($000) $0 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 4,593 Value ($000) $0 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 4,599 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 4,808 Value ($000) $289 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 4,900 Value ($000) $296 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 5,060 Value ($000) $335 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 4,940 Value ($000) $400 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 4,410 Value ($000) $285 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 4,620 Value ($000) $294 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 5,150 Value ($000) $324 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 5,080 Value ($000) $264 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 5,080 Value ($000) $233 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 5,210 Value ($000) $232 Avg Close $33.79 Range $23.52 - $42.85
Q4 2019
Shares 5,220 Value ($000) $269 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 5,120 Value ($000) $238 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 5,340 Value ($000) $248 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 5,436 Value ($000) $264 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 5,596 Value ($000) $239 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 8,956 Value ($000) $463 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 9,016 Value ($000) $484 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 8,626 Value ($000) $429 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 10,352 Value ($000) $558 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 10,526 Value ($000) $611 Avg Close $46.96 Range $43.49 - $52.47
Q3 2016
Shares 10,526 Value ($000) $611 Avg Close $41.16 Range $37.70 - $43.36