FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,399 Value ($000) $3,829 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 43,586 Value ($000) $2,584 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 32,137 Value ($000) $1,933 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 21,738 Value ($000) $1,220 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 11,722 Value ($000) $791 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 12,526 Value ($000) $994 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 11,509 Value ($000) $886 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 12,069 Value ($000) $962 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 9,852 Value ($000) $802 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 4,093 Value ($000) $281 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 3,785 Value ($000) $271 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 4,991 Value ($000) $342 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 3,056 Value ($000) $219 Avg Close $69.21 Range $58.46 - $78.06
Q4 2020
Shares 4,026 Value ($000) $209 Avg Close $47.50 Range $41.05 - $51.85
Q2 2017
Shares 1,542 Value ($000) $79 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 1,542 Value ($000) $80 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 1,444 Value ($000) $70 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 1,444 Value ($000) $67 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 1,444 Value ($000) $64 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 764 Value ($000) $32 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 764 Value ($000) $28 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 764 Value ($000) $26 Avg Close $32.99 Range $26.92 - $36.43
Q1 2015
Shares 632 Value ($000) $27 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 632 Value ($000) $28 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 632 Value ($000) $25 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 632 Value ($000) $30 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 632 Value ($000) $31 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 632 Value ($000) $33 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 632 Value ($000) $29 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 632 Value ($000) $24 Avg Close $33.69 Range $31.17 - $36.35