FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $71 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 1,340 Value ($000) $79 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 1,338 Value ($000) $80 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 1,358 Value ($000) $76 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 725 Value ($000) $49 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 925 Value ($000) $73 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 925 Value ($000) $71 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 893 Value ($000) $71 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 914 Value ($000) $74 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 1,165 Value ($000) $80 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 1,184 Value ($000) $85 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 1,136 Value ($000) $78 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 877 Value ($000) $63 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 622 Value ($000) $37 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 464 Value ($000) $28 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 208 Value ($000) $14 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 8 Value ($000) $1 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 8 Value ($000) $1 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 8 Value ($000) $1 Avg Close $63.18 Range $57.96 - $66.58