FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,585 Value ($000) $11,808 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 177,561 Value ($000) $10,526 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 160,306 Value ($000) $9,642 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 160,889 Value ($000) $9,029 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 17,040 Value ($000) $1,150 Avg Close $73.60 Range $65.17 - $79.23
Q2 2024
Shares 22,712 Value ($000) $1,748 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 40,314 Value ($000) $3,215 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 6,259 Value ($000) $510 Avg Close $71.59 Range $62.69 - $81.11
Q2 2023
Shares 19,869 Value ($000) $1,421 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 28,344 Value ($000) $1,940 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 22,653 Value ($000) $1,622 Avg Close $69.21 Range $58.46 - $78.06
Q1 2022
Shares 18,661 Value ($000) $1,233 Avg Close $66.88 Range $58.86 - $77.33
Q2 2021
Shares 5,746 Value ($000) $366 Avg Close $63.18 Range $57.96 - $66.58
Q1 2020
Shares 18,535 Value ($000) $518 Avg Close $38.88 Range $21.94 - $48.12
Q1 2018
Shares 30,863 Value ($000) $1,535 Avg Close $46.76 Range $42.79 - $50.04