FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,472 Value ($000) $233 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 5,472 Value ($000) $283 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 5,472 Value ($000) $294 Avg Close $47.02 Range $42.12 - $50.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,472	$233	$41.25	$36.12 - $48.46
Q3 2018	5,472	$283	$51.31	$46.47 - $54.15
Q2 2018	5,472	$294	$47.02	$42.12 - $50.64