FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $4 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 100 Value ($000) $5 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 100 Value ($000) $5 Avg Close $46.76 Range $42.79 - $50.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$4	$51.31	$46.47 - $54.15
Q2 2018	100	$5	$47.02	$42.12 - $50.64
Q1 2018	100	$5	$46.76	$42.79 - $50.04