FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40,685 Value ($000) $2,909 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 40,685 Value ($000) $2,785 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 17,773 Value ($000) $1,273 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 20,286 Value ($000) $1,219 Avg Close $60.87 Range $54.70 - $68.56
Q1 2020
Shares 17,900 Value ($000) $500 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 55,843 Value ($000) $2,880 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 53,600 Value ($000) $2,496 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 53,619 Value ($000) $2,488 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 53,600 Value ($000) $2,607 Avg Close $43.78 Range $37.77 - $47.54
Q4 2016
Shares 19,682 Value ($000) $951 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 39,600 Value ($000) $1,840 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 39,600 Value ($000) $1,742 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 40,100 Value ($000) $1,702 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 30,000 Value ($000) $1,094 Avg Close $33.28 Range $29.52 - $35.52
Q2 2015
Shares 8,671 Value ($000) $352 Avg Close $36.92 Range $35.40 - $38.50
Q2 2014
Shares 7,002 Value ($000) $337 Avg Close $41.29 Range $38.33 - $44.26
Q3 2013
Shares 13,801 Value ($000) $624 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 19,661 Value ($000) $743 Avg Close $33.69 Range $31.17 - $36.35