FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,648 Value ($000) $633 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 11,910 Value ($000) $706 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 11,499 Value ($000) $692 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 11,238 Value ($000) $631 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 13,607 Value ($000) $1,078 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 14,771 Value ($000) $1,173 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 10,969 Value ($000) $844 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 14,762 Value ($000) $1,177 Avg Close $76.08 Range $71.67 - $81.99
Q1 2023
Shares 676 Value ($000) $3,767 Avg Close $67.05 Range $61.26 - $71.88
Q3 2017
Shares 4,121 Value ($000) $239 Avg Close $46.96 Range $43.49 - $52.47