FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,049 Value ($000) $351 Avg Close $46.76 Range $42.79 - $50.04

Q3 2016

Shares 13,275 Value ($000) $617 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 14,527 Value ($000) $639 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 12,693 Value ($000) $539 Avg Close $32.96 Range $28.57 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,049	$351	$46.76	$42.79 - $50.04
Q3 2016	13,275	$617	$41.16	$37.70 - $43.36
Q2 2016	14,527	$639	$39.71	$36.90 - $42.92
Q1 2016	12,693	$539	$32.96	$28.57 - $37.85