FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,730 Value ($000) $252 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 3,730 Value ($000) $296 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 3,730 Value ($000) $287 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 3,730 Value ($000) $297 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 3,730 Value ($000) $304 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 3,730 Value ($000) $256 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 3,730 Value ($000) $267 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 3,730 Value ($000) $255 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 3,730 Value ($000) $267 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 3,730 Value ($000) $224 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 3,730 Value ($000) $224 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 3,730 Value ($000) $246 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 3,730 Value ($000) $302 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 3,730 Value ($000) $240 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 3,730 Value ($000) $237 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 3,730 Value ($000) $234 Avg Close $53.42 Range $46.71 - $60.90
Q2 2018
Shares 3,730 Value ($000) $200 Avg Close $47.02 Range $42.12 - $50.64
Q4 2017
Shares 3,730 Value ($000) $200 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 3,730 Value ($000) $216 Avg Close $46.96 Range $43.49 - $52.47