FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 227,031 Value ($000) $11,043 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 138,455 Value ($000) $5,908 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 153,090 Value ($000) $7,910 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 153,284 Value ($000) $8,229 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 197,624 Value ($000) $9,828 Avg Close $46.76 Range $42.79 - $50.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	227,031	$11,043	$43.78	$37.77 - $47.54
Q4 2018	138,455	$5,908	$41.25	$36.12 - $48.46
Q3 2018	153,090	$7,910	$51.31	$46.47 - $54.15
Q2 2018	153,284	$8,229	$47.02	$42.12 - $50.64
Q1 2018	197,624	$9,828	$46.76	$42.79 - $50.04