FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 976 Value ($000) $58 Avg Close $59.56 Range $54.18 - $64.15
Q4 2023
Shares 692 Value ($000) $56 Avg Close $71.59 Range $62.69 - $81.11
Q1 2023
Shares 543 Value ($000) $37 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 543 Value ($000) $39 Avg Close $69.21 Range $58.46 - $78.06
Q4 2020
Shares 19 Value ($000) $1 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 122 Value ($000) $6 Avg Close $44.13 Range $38.87 - $48.61
Q1 2020
Shares 117 Value ($000) $3 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 47 Value ($000) $2 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 47 Value ($000) $2 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 47 Value ($000) $2 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 47 Value ($000) $2 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 47 Value ($000) $2 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 47 Value ($000) $2 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 58 Value ($000) $3 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 71 Value ($000) $4 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 54 Value ($000) $3 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 17 Value ($000) $1 Avg Close $46.96 Range $43.49 - $52.47