FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,700 Value ($000) $6,344 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 104,600 Value ($000) $6,201 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 103,500 Value ($000) $6,226 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 105,900 Value ($000) $5,943 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 107,400 Value ($000) $7,247 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 106,500 Value ($000) $8,454 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 107,200 Value ($000) $8,250 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 106,400 Value ($000) $8,484 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 106,400 Value ($000) $8,662 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 118,400 Value ($000) $8,123 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 117,200 Value ($000) $8,381 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 115,100 Value ($000) $7,879 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 128,400 Value ($000) $9,196 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 125,800 Value ($000) $7,561 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 125,000 Value ($000) $7,526 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 124,200 Value ($000) $8,206 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 115,400 Value ($000) $9,347 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 115,400 Value ($000) $7,450 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 114,800 Value ($000) $7,302 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 118,200 Value ($000) $7,436 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 116,500 Value ($000) $6,044 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 116,500 Value ($000) $5,333 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 114,700 Value ($000) $5,116 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 98,900 Value ($000) $2,762 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 97,500 Value ($000) $5,028 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 95,600 Value ($000) $4,451 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 94,600 Value ($000) $4,389 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 92,400 Value ($000) $4,494 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 89,500 Value ($000) $3,819 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 87,900 Value ($000) $4,542 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 87,900 Value ($000) $4,718 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 87,900 Value ($000) $4,371 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 86,100 Value ($000) $4,638 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 84,300 Value ($000) $4,894 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 84,300 Value ($000) $4,309 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 82,700 Value ($000) $4,264 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 82,700 Value ($000) $3,995 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 79,400 Value ($000) $3,690 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 82,800 Value ($000) $3,642 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 82,800 Value ($000) $3,392 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 66,200 Value ($000) $2,414 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 66,200 Value ($000) $2,247 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 57,700 Value ($000) $2,344 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 56,600 Value ($000) $2,426 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 56,000 Value ($000) $2,494 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 54,700 Value ($000) $2,172 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 56,000 Value ($000) $2,694 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 56,000 Value ($000) $2,704 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 43,400 Value ($000) $2,259 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 43,400 Value ($000) $1,961 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 45,800 Value ($000) $1,732 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,700	$6,344	$58.51	$54.89 - $61.90
Q3 2025	104,600	$6,201	$59.56	$54.18 - $64.15
Q2 2025	103,500	$6,226	$54.47	$46.81 - $62.21
Q1 2025	105,900	$5,943	$57.98	$51.76 - $64.19
Q4 2024	107,400	$7,247	$73.60	$65.17 - $79.23
Q3 2024	106,500	$8,454	$79.36	$73.13 - $85.73
Q2 2024	107,200	$8,250	$75.84	$71.76 - $80.27
Q1 2024	106,400	$8,484	$76.08	$71.67 - $81.99
Q4 2023	106,400	$8,662	$71.59	$62.69 - $81.11
Q3 2023	118,400	$8,123	$68.23	$64.03 - $72.38
Q2 2023	117,200	$8,381	$63.33	$60.33 - $69.33
Q1 2023	115,100	$7,879	$67.05	$61.26 - $71.88
Q4 2022	128,400	$9,196	$69.21	$58.46 - $78.06
Q3 2022	125,800	$7,561	$60.87	$54.70 - $68.56
Q2 2022	125,000	$7,526	$63.84	$54.91 - $70.37
Q1 2022	124,200	$8,206	$66.88	$58.86 - $77.33
Q4 2021	115,400	$9,347	$70.02	$59.92 - $77.50
Q3 2021	115,400	$7,450	$61.25	$55.96 - $65.19
Q2 2021	114,800	$7,302	$63.18	$57.96 - $66.58
Q1 2021	118,200	$7,436	$53.42	$46.71 - $60.90
Q4 2020	116,500	$6,044	$47.50	$41.05 - $51.85
Q3 2020	116,500	$5,333	$44.13	$38.87 - $48.61
Q2 2020	114,700	$5,116	$33.79	$23.52 - $42.85
Q1 2020	98,900	$2,762	$38.88	$21.94 - $48.12
Q4 2019	97,500	$5,028	$45.72	$41.18 - $48.40
Q3 2019	95,600	$4,451	$42.03	$36.34 - $45.87
Q2 2019	94,600	$4,389	$42.27	$35.99 - $46.79
Q1 2019	92,400	$4,494	$43.78	$37.77 - $47.54
Q4 2018	89,500	$3,819	$41.25	$36.12 - $48.46
Q3 2018	87,900	$4,542	$51.31	$46.47 - $54.15
Q2 2018	87,900	$4,718	$47.02	$42.12 - $50.64
Q1 2018	87,900	$4,371	$46.76	$42.79 - $50.04
Q4 2017	86,100	$4,638	$50.07	$47.29 - $52.79
Q3 2017	84,300	$4,894	$46.96	$43.49 - $52.47
Q2 2017	84,300	$4,309	$46.21	$43.55 - $48.27
Q1 2017	82,700	$4,264	$44.58	$41.80 - $48.52
Q4 2016	82,700	$3,995	$41.26	$36.99 - $45.36
Q3 2016	79,400	$3,690	$41.16	$37.70 - $43.36
Q2 2016	82,800	$3,642	$39.71	$36.90 - $42.92
Q1 2016	82,800	$3,392	$32.96	$28.57 - $37.85
Q4 2015	66,200	$2,414	$33.28	$29.52 - $35.52
Q3 2015	66,200	$2,247	$32.99	$26.92 - $36.43
Q2 2015	57,700	$2,344	$36.92	$35.40 - $38.50
Q1 2015	56,600	$2,426	$37.22	$33.13 - $39.68
Q4 2014	56,000	$2,494	$36.44	$31.97 - $39.93
Q3 2014	54,700	$2,172	$39.41	$31.96 - $42.05
Q2 2014	56,000	$2,694	$41.29	$38.33 - $44.26
Q1 2014	56,000	$2,704	$41.58	$38.36 - $45.80
Q4 2013	43,400	$2,259	$41.82	$37.26 - $44.82
Q3 2013	43,400	$1,961	$34.19	$31.17 - $39.08
Q2 2013	45,800	$1,732	$33.69	$31.17 - $36.35