FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 393 Value ($000) $27 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 393 Value ($000) $28 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 395 Value ($000) $24 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 391 Value ($000) $24 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 351 Value ($000) $23 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 344 Value ($000) $28 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 634 Value ($000) $41 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 634 Value ($000) $40 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 634 Value ($000) $40 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 448 Value ($000) $23 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 392 Value ($000) $18 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 379 Value ($000) $17 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 89 Value ($000) $2 Avg Close $38.88 Range $21.94 - $48.12
Q3 2019
Shares 59 Value ($000) $3 Avg Close $42.03 Range $36.34 - $45.87
Q1 2019
Shares 9 Value ($000) $0 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 9 Value ($000) $0 Avg Close $41.25 Range $36.12 - $48.46