FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 381 Value ($000) $20 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 481 Value ($000) $22 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 481 Value ($000) $22 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 481 Value ($000) $23 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 481 Value ($000) $21 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 481 Value ($000) $25 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 731 Value ($000) $39 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 731 Value ($000) $36 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 731 Value ($000) $39 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 731 Value ($000) $42 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 731 Value ($000) $37 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 831 Value ($000) $43 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 831 Value ($000) $40 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 831 Value ($000) $39 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 831 Value ($000) $37 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 831 Value ($000) $35 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 831 Value ($000) $30 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 831 Value ($000) $28 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 831 Value ($000) $34 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 1,031 Value ($000) $44 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 1,031 Value ($000) $46 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 1,031 Value ($000) $41 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 1,031 Value ($000) $50 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 1,031 Value ($000) $50 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 1,031 Value ($000) $54 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 1,031 Value ($000) $47 Avg Close $34.19 Range $31.17 - $39.08