FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 360 Value ($000) $19 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 400 Value ($000) $23 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 400 Value ($000) $20 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 400 Value ($000) $21 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 400 Value ($000) $19 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 260 Value ($000) $12 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 260 Value ($000) $11 Avg Close $39.71 Range $36.90 - $42.92