FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,200 Value ($000) $1,214 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 26,954 Value ($000) $1,598 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 25,831 Value ($000) $1,554 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 18,294 Value ($000) $1,027 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 20,901 Value ($000) $1,410 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 26,843 Value ($000) $2,131 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 23,178 Value ($000) $1,784 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 23,178 Value ($000) $1,848 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 26,740 Value ($000) $2,177 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 26,740 Value ($000) $1,835 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 28,304 Value ($000) $2,024 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 26,712 Value ($000) $1,828 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 23,424 Value ($000) $2 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 20,725 Value ($000) $1 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 26,399 Value ($000) $1,590 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 34,110 Value ($000) $2,254 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 31,113 Value ($000) $2,520 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 31,113 Value ($000) $2,010 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 37,703 Value ($000) $2,398 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 37,889 Value ($000) $2,384 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 35,646 Value ($000) $1,849 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 33,982 Value ($000) $1,555 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 26,683 Value ($000) $1,190 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 17,214 Value ($000) $481 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 17,214 Value ($000) $888 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 22,359 Value ($000) $1,041 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 29,282 Value ($000) $1,359 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 20,601 Value ($000) $1,002 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 22,733 Value ($000) $970 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 27,776 Value ($000) $1,435 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 35,067 Value ($000) $1,882 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 36,293 Value ($000) $1,805 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 40,104 Value ($000) $2,160 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 44,471 Value ($000) $2,582 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 47,282 Value ($000) $2,417 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 47,282 Value ($000) $2,438 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 40,146 Value ($000) $1,939 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 40,146 Value ($000) $1,866 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 40,146 Value ($000) $1,766 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 40,146 Value ($000) $1,704 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 39,200 Value ($000) $1,430 Avg Close $33.28 Range $29.52 - $35.52

Q2 2015

Shares 39,200 Value ($000) $1,592 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 39,200 Value ($000) $1,681 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 39,200 Value ($000) $1,746 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 43,200 Value ($000) $1,715 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 43,200 Value ($000) $2,078 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 45,400 Value ($000) $2,192 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 52,500 Value ($000) $2,732 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 53,100 Value ($000) $2,400 Avg Close $34.19 Range $31.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,200	$1,214	$58.51	$54.89 - $61.90
Q3 2025	26,954	$1,598	$59.56	$54.18 - $64.15
Q2 2025	25,831	$1,554	$54.47	$46.81 - $62.21
Q1 2025	18,294	$1,027	$57.98	$51.76 - $64.19
Q4 2024	20,901	$1,410	$73.60	$65.17 - $79.23
Q3 2024	26,843	$2,131	$79.36	$73.13 - $85.73
Q2 2024	23,178	$1,784	$75.84	$71.76 - $80.27
Q1 2024	23,178	$1,848	$76.08	$71.67 - $81.99
Q4 2023	26,740	$2,177	$71.59	$62.69 - $81.11
Q3 2023	26,740	$1,835	$68.23	$64.03 - $72.38
Q2 2023	28,304	$2,024	$63.33	$60.33 - $69.33
Q1 2023	26,712	$1,828	$67.05	$61.26 - $71.88
Q4 2022	23,424	$2	$69.21	$58.46 - $78.06
Q3 2022	20,725	$1	$60.87	$54.70 - $68.56
Q2 2022	26,399	$1,590	$63.84	$54.91 - $70.37
Q1 2022	34,110	$2,254	$66.88	$58.86 - $77.33
Q4 2021	31,113	$2,520	$70.02	$59.92 - $77.50
Q3 2021	31,113	$2,010	$61.25	$55.96 - $65.19
Q2 2021	37,703	$2,398	$63.18	$57.96 - $66.58
Q1 2021	37,889	$2,384	$53.42	$46.71 - $60.90
Q4 2020	35,646	$1,849	$47.50	$41.05 - $51.85
Q3 2020	33,982	$1,555	$44.13	$38.87 - $48.61
Q2 2020	26,683	$1,190	$33.79	$23.52 - $42.85
Q1 2020	17,214	$481	$38.88	$21.94 - $48.12
Q4 2019	17,214	$888	$45.72	$41.18 - $48.40
Q3 2019	22,359	$1,041	$42.03	$36.34 - $45.87
Q2 2019	29,282	$1,359	$42.27	$35.99 - $46.79
Q1 2019	20,601	$1,002	$43.78	$37.77 - $47.54
Q4 2018	22,733	$970	$41.25	$36.12 - $48.46
Q3 2018	27,776	$1,435	$51.31	$46.47 - $54.15
Q2 2018	35,067	$1,882	$47.02	$42.12 - $50.64
Q1 2018	36,293	$1,805	$46.76	$42.79 - $50.04
Q4 2017	40,104	$2,160	$50.07	$47.29 - $52.79
Q3 2017	44,471	$2,582	$46.96	$43.49 - $52.47
Q2 2017	47,282	$2,417	$46.21	$43.55 - $48.27
Q1 2017	47,282	$2,438	$44.58	$41.80 - $48.52
Q4 2016	40,146	$1,939	$41.26	$36.99 - $45.36
Q3 2016	40,146	$1,866	$41.16	$37.70 - $43.36
Q2 2016	40,146	$1,766	$39.71	$36.90 - $42.92
Q1 2016	40,146	$1,704	$32.96	$28.57 - $37.85
Q4 2015	39,200	$1,430	$33.28	$29.52 - $35.52
Q2 2015	39,200	$1,592	$36.92	$35.40 - $38.50
Q1 2015	39,200	$1,681	$37.22	$33.13 - $39.68
Q4 2014	39,200	$1,746	$36.44	$31.97 - $39.93
Q3 2014	43,200	$1,715	$39.41	$31.96 - $42.05
Q2 2014	43,200	$2,078	$41.29	$38.33 - $44.26
Q1 2014	45,400	$2,192	$41.58	$38.36 - $45.80
Q4 2013	52,500	$2,732	$41.82	$37.26 - $44.82
Q3 2013	53,100	$2,400	$34.19	$31.17 - $39.08