FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,790 Value ($000) $441 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 15,580 Value ($000) $803 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 15,280 Value ($000) $711 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 15,210 Value ($000) $706 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 14,950 Value ($000) $727 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 14,640 Value ($000) $625 Avg Close $41.25 Range $36.12 - $48.46

Q2 2018

Shares 19,580 Value ($000) $1,051 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 23,610 Value ($000) $1,175 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 22,560 Value ($000) $1,216 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 22,540 Value ($000) $1,309 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 15,520 Value ($000) $793 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 15,480 Value ($000) $798 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 15,370 Value ($000) $743 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 15,350 Value ($000) $713 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 15,170 Value ($000) $667 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 14,890 Value ($000) $632 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 10,220 Value ($000) $373 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 10,010 Value ($000) $340 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 9,590 Value ($000) $390 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 9,500 Value ($000) $407 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 12,800 Value ($000) $570 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 12,800 Value ($000) $508 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 12,400 Value ($000) $596 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 12,200 Value ($000) $589 Avg Close $41.58 Range $38.36 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,790	$441	$38.88	$21.94 - $48.12
Q4 2019	15,580	$803	$45.72	$41.18 - $48.40
Q3 2019	15,280	$711	$42.03	$36.34 - $45.87
Q2 2019	15,210	$706	$42.27	$35.99 - $46.79
Q1 2019	14,950	$727	$43.78	$37.77 - $47.54
Q4 2018	14,640	$625	$41.25	$36.12 - $48.46
Q2 2018	19,580	$1,051	$47.02	$42.12 - $50.64
Q1 2018	23,610	$1,175	$46.76	$42.79 - $50.04
Q4 2017	22,560	$1,216	$50.07	$47.29 - $52.79
Q3 2017	22,540	$1,309	$46.96	$43.49 - $52.47
Q2 2017	15,520	$793	$46.21	$43.55 - $48.27
Q1 2017	15,480	$798	$44.58	$41.80 - $48.52
Q4 2016	15,370	$743	$41.26	$36.99 - $45.36
Q3 2016	15,350	$713	$41.16	$37.70 - $43.36
Q2 2016	15,170	$667	$39.71	$36.90 - $42.92
Q1 2016	14,890	$632	$32.96	$28.57 - $37.85
Q4 2015	10,220	$373	$33.28	$29.52 - $35.52
Q3 2015	10,010	$340	$32.99	$26.92 - $36.43
Q2 2015	9,590	$390	$36.92	$35.40 - $38.50
Q1 2015	9,500	$407	$37.22	$33.13 - $39.68
Q4 2014	12,800	$570	$36.44	$31.97 - $39.93
Q3 2014	12,800	$508	$39.41	$31.96 - $42.05
Q2 2014	12,400	$596	$41.29	$38.33 - $44.26
Q1 2014	12,200	$589	$41.58	$38.36 - $45.80