FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 118 Value ($000) $7 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 118 Value ($000) $7 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 235 Value ($000) $16 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 235 Value ($000) $19 Avg Close $79.36 Range $73.13 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	118	$7	$54.47	$46.81 - $62.21
Q1 2025	118	$7	$57.98	$51.76 - $64.19
Q4 2024	235	$16	$73.60	$65.17 - $79.23
Q3 2024	235	$19	$79.36	$73.13 - $85.73