FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,464 Value ($000) $919 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 16,296 Value ($000) $966 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 217,307 Value ($000) $13,071 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 95,300 Value ($000) $5,348 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 23,847 Value ($000) $1,609 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 72,172 Value ($000) $5,729 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 69,963 Value ($000) $5,384 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 26,705 Value ($000) $2,129 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 31,774 Value ($000) $2,587 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 8,612 Value ($000) $591 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 16,119 Value ($000) $1,153 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 20,949 Value ($000) $1,434 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 431,887 Value ($000) $30,932 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 4,974 Value ($000) $299 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 3,363 Value ($000) $202 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 4,629 Value ($000) $306 Avg Close $66.88 Range $58.86 - $77.33

Q3 2021

Shares 31,954 Value ($000) $2,063 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 17,350 Value ($000) $1,104 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 6,638 Value ($000) $417 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 6,873 Value ($000) $357 Avg Close $47.50 Range $41.05 - $51.85

Q3 2018

Shares 6,116 Value ($000) $316 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 5,002 Value ($000) $269 Avg Close $47.02 Range $42.12 - $50.64

Q1 2017

Shares 5,776 Value ($000) $298 Avg Close $44.58 Range $41.80 - $48.52

Q2 2014

Shares 7,979 Value ($000) $384 Avg Close $41.29 Range $38.33 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,464	$919	$58.51	$54.89 - $61.90
Q3 2025	16,296	$966	$59.56	$54.18 - $64.15
Q2 2025	217,307	$13,071	$54.47	$46.81 - $62.21
Q1 2025	95,300	$5,348	$57.98	$51.76 - $64.19
Q4 2024	23,847	$1,609	$73.60	$65.17 - $79.23
Q3 2024	72,172	$5,729	$79.36	$73.13 - $85.73
Q2 2024	69,963	$5,384	$75.84	$71.76 - $80.27
Q1 2024	26,705	$2,129	$76.08	$71.67 - $81.99
Q4 2023	31,774	$2,587	$71.59	$62.69 - $81.11
Q3 2023	8,612	$591	$68.23	$64.03 - $72.38
Q2 2023	16,119	$1,153	$63.33	$60.33 - $69.33
Q1 2023	20,949	$1,434	$67.05	$61.26 - $71.88
Q4 2022	431,887	$30,932	$69.21	$58.46 - $78.06
Q3 2022	4,974	$299	$60.87	$54.70 - $68.56
Q2 2022	3,363	$202	$63.84	$54.91 - $70.37
Q1 2022	4,629	$306	$66.88	$58.86 - $77.33
Q3 2021	31,954	$2,063	$61.25	$55.96 - $65.19
Q2 2021	17,350	$1,104	$63.18	$57.96 - $66.58
Q1 2021	6,638	$417	$53.42	$46.71 - $60.90
Q4 2020	6,873	$357	$47.50	$41.05 - $51.85
Q3 2018	6,116	$316	$51.31	$46.47 - $54.15
Q2 2018	5,002	$269	$47.02	$42.12 - $50.64
Q1 2017	5,776	$298	$44.58	$41.80 - $48.52
Q2 2014	7,979	$384	$41.29	$38.33 - $44.26