FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,000 Value ($000) $284 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 7,000 Value ($000) $300 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 6,950 Value ($000) $309 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 19,193 Value ($000) $762 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 19,005 Value ($000) $914 Avg Close $41.29 Range $38.33 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,000	$284	$36.92	$35.40 - $38.50
Q1 2015	7,000	$300	$37.22	$33.13 - $39.68
Q4 2014	6,950	$309	$36.44	$31.97 - $39.93
Q3 2014	19,193	$762	$39.41	$31.96 - $42.05
Q2 2014	19,005	$914	$41.29	$38.33 - $44.26