FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,488 Value ($000) $420 Avg Close $57.98 Range $51.76 - $64.19

Q3 2024

Shares 9,511 Value ($000) $755 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 7,033 Value ($000) $541 Avg Close $75.84 Range $71.76 - $80.27

Q4 2023

Shares 27,569 Value ($000) $2,244 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 26,565 Value ($000) $1,823 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 9,025 Value ($000) $645 Avg Close $63.33 Range $60.33 - $69.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,488	$420	$57.98	$51.76 - $64.19
Q3 2024	9,511	$755	$79.36	$73.13 - $85.73
Q2 2024	7,033	$541	$75.84	$71.76 - $80.27
Q4 2023	27,569	$2,244	$71.59	$62.69 - $81.11
Q3 2023	26,565	$1,823	$68.23	$64.03 - $72.38
Q2 2023	9,025	$645	$63.33	$60.33 - $69.33