FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 500 Value ($000) $21 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 500 Value ($000) $18 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 500 Value ($000) $17 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 500 Value ($000) $20 Avg Close $36.92 Range $35.40 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	500	$21	$32.96	$28.57 - $37.85
Q4 2015	500	$18	$33.28	$29.52 - $35.52
Q3 2015	500	$17	$32.99	$26.92 - $36.43
Q2 2015	500	$20	$36.92	$35.40 - $38.50