FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42 Value ($000) $3 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 42 Value ($000) $3 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 42 Value ($000) $3 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 42 Value ($000) $3 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 42 Value ($000) $3 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 42 Value ($000) $2 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 42 Value ($000) $2 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 42 Value ($000) $2 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 42 Value ($000) $1 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 74 Value ($000) $4 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 74 Value ($000) $3 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 74 Value ($000) $3 Avg Close $42.27 Range $35.99 - $46.79